Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00090000 | 2024-06-18 12:22PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2,000 | 7,358 | 281.25% |
| VIX240821C00090000 | 2024-06-11 1:01PM CDT | 2024-08-21 | 0.08 | 0.05 | 0.12 | 0.00 | - | 6 | 300 | 202.34% |
| VIX240918C00090000 | 2024-06-21 8:39AM CDT | 2024-09-18 | 0.11 | 0.08 | 0.14 | -0.01 | -8.33% | 10 | 198 | 172.66% |
| VIX241016C00090000 | 2024-06-04 9:24AM CDT | 2024-10-16 | 0.13 | 0.11 | 0.17 | 0.00 | - | 1 | 141 | 155.47% |
| VIX241120C00090000 | 2024-06-11 8:32AM CDT | 2024-11-20 | 0.12 | 0.11 | 0.17 | 0.00 | - | 1 | 72 | 136.33% |
| VIX241218C00090000 | 2024-06-18 12:22PM CDT | 2024-12-18 | 0.14 | 0.11 | 0.17 | 0.00 | - | 2,000 | 2,042 | 125.00% |
| VIX250122C00090000 | 2024-06-12 10:21AM CDT | 2025-01-22 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 590 | 118.16% |
| VIX250219C00090000 | 2024-06-20 2:37PM CDT | 2025-02-19 | 0.20 | 0.13 | 0.29 | 0.00 | - | 7 | 8 | 114.26% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240703P00090000 | 2024-06-18 11:45AM CDT | 2024-07-03 | 75.65 | 74.69 | 76.35 | 0.00 | - | 1 | 10 | 0.00% |
| VIX240717P00090000 | 2024-06-21 12:36PM CDT | 2024-07-17 | 75.29 | 75.05 | 75.40 | +0.21 | +0.28% | 20 | 497 | 0.00% |
| VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.